Wt Silver 3x S Share Trades (3SIS)

Wt Silver 3x S Information

Share Price Information for Wt Silver 3x S (3SIS)

Share Price is delayed by 15 minutes

Share Price: 0.871

Bid: 0.862

Ask: 0.864

Change: 0.053 (6.48%)

Spread: 0.002 (0.232%)

Open: 0.824

High: 0.871

Low: 0.818

Prev. Close: 0.818

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:27:51	0.871	20,000	Sell*	0.871	0.873	17.42k	A Automatic Execution
21-Jun-24	15:27:03	0.873651	0	Unknown*	0.872	0.874	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:49:19	0.865	6,000	Sell*	0.865	0.867	5,190	A Automatic Execution
21-Jun-24	11:42:54	0.818	25,920	Sell*	0.818	0.82	21.20k	A Automatic Execution
21-Jun-24	11:31:29	0.824	25,920	Buy*	0.821	0.824	21.36k	A Automatic Execution
21-Jun-24	10:06:38	0.82	6,000	Buy*	0.817	0.82	4,920	A Automatic Execution
21-Jun-24	09:58:38	0.82224	13	Unknown*	0.818	0.82	10.69	O Ordinary Trade was executed as an SI
21-Jun-24	08:52:35	0.824	500	Buy*	0.822	0.824	412.00	A Automatic Execution