Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Phlx Sc 3l Share Trades (3SEM)
3SEM Share
Price
3SEM Share
News
3SEM Share
Chat
3SEM Share
Trades25
3SEM
Live RNS
3SEM Share
Charts
3SEM Level 2
Console
3SEM Live
Share Price
3SEM Broker
Ratings
3SEM Directors
Deals
3SEM Financial
Diary
3SEM
Fundamentals
3SEM Short
Positions
3SEM
Media
3SEM Company
Research
3SEM Company
Timeline
Wt Phlx Sc 3l Information
Share Price Information for Wt Phlx Sc 3l (3SEM)
Share Price is delayed by 15 minutes
Get Live Data
239.97
-5.395 (-2.21%)
Bid:
234.77
Ask:
242.08
Spread:
7.31 (3.114%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Phlx Sc 3l Share Chart
Recent Share Trades for Wt Phlx Sc 3l (3SEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:49:59 | 214.90387 | 140 | Unknown* | 30.09k | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 12:32:13 | 207.87735 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-Jun-26 | 16:09:32 | 235.92621 | 1 | Unknown* | 235.93 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:03:35 | 236.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:02:08 | 235.72022 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:46:28 | 242.67807 | 7 | Unknown* | 1,699 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:46:07 | 242.67807 | 6 | Unknown* | 1,456 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:38:53 | 235.86 | 1 | Sell* | 235.86 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:24:40 | 235.07936 | 3 | Unknown* | 705.24 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:27:03 | 241.09882 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:57:32 | 234.59872 | 1 | Unknown* | 234.60 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:03:41 | 241.23615 | 1 | Unknown* | 241.24 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:03:41 | 241.23615 | 19 | Unknown* | 4,583 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:03:41 | 229.26589 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:03:41 | 241.23615 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
