Granite 3s Appl Share Trades (3SAP)

Granite 3s Appl Information

Share Price Information for Granite 3s Appl (3SAP)

Share Price is delayed by 15 minutes

Share Price: 19.095

Bid: 18.35

Ask: 19.18

Change: -0.175 (-0.91%)

Spread: 0.83 (4.523%)

Open: 19.00

High: 19.095

Low: 19.00

Prev. Close: 19.27

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	15:33:29	19.045	1	Buy*	18.76	19.045	19.05	O Ordinary Trade was executed as an SI
05-Jun-24	14:49:16	19.095	100	Buy*	18.835	19.095	1,910	A Automatic Execution
05-Jun-24	14:23:24	19.00	13	Sell*	19.00	19.06	247.00	A Automatic Execution
05-Jun-24	13:46:58	19.00	3	Sell*	19.00	19.15	57.00	A Automatic Execution
05-Jun-24	13:46:58	19.00	117	Sell*	19.00	19.15	2,223	A Automatic Execution
05-Jun-24	13:46:58	19.00	117	Sell*	19.00	19.15	2,223	A Automatic Execution
05-Jun-24	10:09:10	18.915	1	Sell*	18.91	19.13	18.92	O Ordinary Trade was executed as an SI
05-Jun-24	09:32:08	19.195	1	Buy*	18.935	19.195	19.20	O Ordinary Trade was executed as an SI
05-Jun-24	08:15:36	19.215	5	Buy*	18.885	19.215	96.08	O Ordinary Trade was executed as an SI