Wt Wticruoil-3x Share Trades (3OIS)

Wt Wticruoil-3x Information

Share Price Information for Wt Wticruoil-3x (3OIS)

Share Price is delayed by 15 minutes

Share Price: 0.414

Bid: 0.413

Ask: 0.415

Change: 0.007 (1.72%)

Spread: 0.002 (0.484%)

Open: 0.415

High: 0.416

Low: 0.41

Prev. Close: 0.407

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	09:12:32	0.414569	28,000	Unknown*	0.414	0.416	11.61k	O Ordinary Trade was executed as an SI
24-May-24	09:11:37	0.414245	10,000	Unknown*	0.414	0.416	4,142	O Ordinary Trade was executed as an SI
24-May-24	09:07:22	0.413812	651	Unknown*	0.414	0.415	269.39	O Ordinary Trade was executed as an SI
24-May-24	09:02:44	0.414	135,100	Sell*	0.414	0.415	55.93k	A Automatic Execution
24-May-24	08:59:54	0.414	30,000	Sell*	0.414	0.415	12.42k	A Automatic Execution
24-May-24	08:59:19	0.41	30,000	Sell*	0.41	0.416	12.30k	A Automatic Execution
24-May-24	08:58:35	0.414569	100,000	Unknown*	0.415	0.416	41.46k	O Ordinary Trade was executed as an SI
24-May-24	08:53:09	0.415	30,000	Sell*	0.415	0.416	12.45k	A Automatic Execution
24-May-24	08:53:09	0.415	30,000	Sell*	0.415	0.416	12.45k	A Automatic Execution
24-May-24	08:43:01	0.41619	1,400	Unknown*	0.416	0.418	582.67	O Ordinary Trade was executed as an SI
24-May-24	08:42:18	0.416	5	Sell*	0.416	0.417	2.08	O Ordinary Trade was executed as an SI
24-May-24	08:41:35	0.416	165	Sell*	0.416	0.417	68.64	O Ordinary Trade was executed as an SI
24-May-24	08:33:05	0.41619	35,000	Unknown*	0.416	0.417	14.57k	O Ordinary Trade was executed as an SI
24-May-24	08:19:00	0.414028	35,000	Unknown*	0.414	0.415	14.49k	O Ordinary Trade was executed as an SI
24-May-24	08:18:21	0.41392	10,500	Unknown*	0.414	0.415	4,346	O Ordinary Trade was executed as an SI