Wt Nat Gas 3x S Share Trades (3NGS)

Wt Nat Gas 3x S Information

Share Price Information for Wt Nat Gas 3x S (3NGS)

Share Price is delayed by 15 minutes

Share Price: 1,168.625

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 6.17 (0.529%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,168.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	13:32:36	1,007.39194	10	Unknown*	1,165.54	1,171.71	10.07k	O Ordinary Delayed publication Historical
30-May-24	16:27:55	1,171.65988	1	Unknown*	1,168.53	1,177.17	1,172	O Ordinary Trade was executed as an SI
30-May-24	16:27:39	1,175.59072	1	Unknown*	1,171.58	1,180.54	1,176	O Ordinary Trade was executed as an SI
30-May-24	16:27:02	1,174.81302	1	Unknown*	1,174.24	1,182.02	1,175	O Ordinary Trade was executed as an SI
30-May-24	16:26:28	1,182.14	29	Buy*	1,174.48	1,182.14	34.28k	A Automatic Execution
30-May-24	16:26:08	1,178.93801	1	Unknown*	1,171.66	1,179.20	1,179	O Ordinary Trade was executed as an SI
30-May-24	16:24:18	1,175.73088	4	Unknown*	1,177.12	1,187.42	4,703	O Ordinary Trade was executed as an SI
30-May-24	16:23:50	1,175.73088	2	Unknown*	1,178.27	1,187.15	2,351	O Ordinary Trade was executed as an SI
30-May-24	16:23:30	1,180.00	2	Buy*	1,175.87	1,180.00	2,360	A Automatic Execution
30-May-24	16:17:19	1,169.78096	0	Unknown*	1,167.95	1,175.59	0.00	O Ordinary Trade was executed as an SI
30-May-24	16:17:19	1,170.05092	0	Unknown*	1,167.89	1,175.65	0.00	O Ordinary Trade was executed as an SI
30-May-24	16:12:26	1,162.44884	5	Unknown*	1,166.00	1,173.39	5,812	O Ordinary Trade was executed as an SI
30-May-24	16:12:26	1,165.14844	10	Unknown*	1,165.82	1,173.57	11.65k	O Ordinary Trade was executed as an SI
30-May-24	16:11:44	1,166.46	3	Sell*	1,166.46	1,172.65	3,499	O Ordinary Trade was executed as an SI
30-May-24	16:11:05	1,174.0801	3	Buy*	1,166.21	1,174.03	3,522	O Ordinary Trade was executed as an SI