Wt N.gas 3x Lev Share Trades (3NGL)

Wt N.gas 3x Lev Information

Share Price Information for Wt N.gas 3x Lev (3NGL)

Share Price is delayed by 15 minutes

Share Price: 0.167

Bid: 0.166

Ask: 0.168

Change: 0.019 (12.84%)

Spread: 0.002 (1.205%)

Open: 0.155

High: 0.179

Low: 0.152

Prev. Close: 0.148

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	08:38:50	0.14285	1,000	Unknown*	0.166	0.168	142.85	O Ordinary Delayed publication Historical
21-May-24	08:36:58	0.1427	2,500	Unknown*	0.166	0.168	356.75	O Ordinary Delayed publication Historical
21-May-24	08:21:21	0.14005	128,933	Unknown*	0.166	0.168	18.06k	O Ordinary Delayed publication Historical
21-May-24	08:21:21	0.14005	118,118	Unknown*	0.166	0.168	16.54k	O Ordinary Delayed publication Historical
21-May-24	08:21:21	0.14005	192,972	Unknown*	0.166	0.168	27.03k	O Ordinary Delayed publication Historical
21-May-24	15:13:44	0.1391	140,000	Unknown*	0.166	0.168	19.47k	O Ordinary Delayed publication Historical
21-May-24	10:03:28	0.1423	6,000	Unknown*	0.166	0.168	853.80	O Ordinary Delayed publication Historical
21-May-24	15:53:22	0.14205	36,240	Unknown*	0.166	0.168	5,148	O Ordinary Delayed publication Historical
23-May-24	16:29:22	0.166	819	Sell*	0.166	0.168	135.95	O Ordinary Trade was executed as an SI
23-May-24	16:29:06	0.166	750	Sell*	0.166	0.167	124.50	O Ordinary Trade was executed as an SI
23-May-24	16:28:55	0.168	1,510	Buy*	0.166	0.168	253.68	O Ordinary Trade was executed as an SI
23-May-24	16:27:53	0.166	100	Sell*	0.166	0.167	16.60	O Ordinary Trade was executed as an SI
23-May-24	16:26:53	0.167	40,958	Sell*	0.167	0.168	6,840	O Ordinary Trade was executed as an SI
23-May-24	16:26:41	0.167	541	Sell*	0.167	0.169	90.35	O Ordinary Trade was executed as an SI
23-May-24	16:26:22	0.167	500	Sell*	0.167	0.169	83.50	A Automatic Execution