Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ls 3x Msft Share Trades (3MSF)

Ls 3x Msft Information

Share Price Information for Ls 3x Msft (3MSF)

Share Price is delayed by 15 minutes

Get Live Data

1,961.00 48.00 (2.51%)

Bid:

1,953.00

Ask:

1,964.00

Spread: 11.00 (0.563%)

Market Cap: -

3MSF Live Price

Last checked at -

London Stock Exchange

Intraday Ls 3x Msft Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ls 3x Msft (3MSF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	15:12:55	1,961.00	1	Buy*	1,949.50	1,961.00	19.61	A Automatic Execution
19-Jun-26	15:06:31	1,956.00	30	Sell*	1,942.50	1,961.00	586.80	A Automatic Execution
19-Jun-26	14:58:10	1,966.00	5	Buy*	1,956.00	1,966.00	98.30	A Automatic Execution
19-Jun-26	14:58:10	1,965.50	134	Buy*	1,956.00	1,965.50	2,634	A Automatic Execution
19-Jun-26	14:56:12	1,962.00	114	Buy*	1,956.00	1,965.50	2,237	A Automatic Execution
19-Jun-26	14:38:04	1,967.00	4	Buy*	1,957.00	1,967.00	78.68	A Automatic Execution
19-Jun-26	14:30:14	1,965.50	458	Sell*	1,947.00	1,967.00	9,002	A Automatic Execution
19-Jun-26	14:15:35	1,955.00	75	Sell*	1,955.00	1,967.50	1,466	A Automatic Execution
19-Jun-26	13:36:56	1,954.4499	101	Buy*	1,945.00	1,955.50	1,974	O Ordinary
19-Jun-26	13:22:59	1,956.0999	357	Buy*	1,948.00	1,957.00	6,983	O Ordinary
19-Jun-26	12:42:02	1,960.50	50	Buy*	1,947.50	1,960.50	980.25	A Automatic Execution
19-Jun-26	11:17:22	1,965.50	634	Sell*	1,965.50	1,966.00	12.46k	A Automatic Execution
19-Jun-26	11:17:22	1,965.50	1,245	Buy*	1,956.50	1,965.50	24.47k	A Automatic Execution
19-Jun-26	10:58:49	1,961.50	750	Sell*	1,957.00	1,965.50	14.71k	A Automatic Execution
19-Jun-26	10:58:49	1,961.50	50	Sell*	1,957.00	1,965.50	980.75	A Automatic Execution