Granite 3xl Gln Share Trades (3LGL)

Granite 3xl Gln Information

Share Price Information for Granite 3xl Gln (3LGL)

Share Price is delayed by 15 minutes

Share Price: 2,215.00

Bid: 2,238.00

Ask: 2,271.50

Change: -15.25 (-0.67%)

Spread: 33.50 (1.497%)

Open: 2,195.00

High: 2,215.00

Low: 2,195.00

Prev. Close: 2,270.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	13:50:05	2,266.00	750	Unknown*	2,238.00	2,271.50	17.00k	O Ordinary Delayed publication Historical
22-May-24	15:18:04	2,215.00	200	Unknown*	2,238.00	2,271.50	4,430	O Ordinary Delayed publication Historical
24-May-24	16:13:58	2,268.00	1	Buy*	2,249.00	2,267.50	22.68	O Ordinary Trade was executed as an SI
24-May-24	09:52:15	2,240.00	5	Sell*	2,240.00	2,266.50	112.00	O Ordinary Trade was executed as an SI
24-May-24	09:27:56	2,215.00	300	Buy*	2,214.50	2,215.00	6,645	A Automatic Execution
24-May-24	09:27:56	2,215.00	450	Sell*	2,215.00	2,241.00	9,968	A Automatic Execution
24-May-24	08:56:23	2,234.00	1	Buy*	2,206.00	2,233.50	22.34	O Ordinary Trade was executed as an SI
24-May-24	08:20:49	2,167.00	5	Sell*	2,167.50	2,191.50	108.35	O Ordinary Trade was executed as an SI
24-May-24	08:05:51	2,195.00	550	Sell*	2,195.00	2,201.00	12.07k	A Automatic Execution