Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Coinbase 3xl $ Share Trades (3LCO)

Coinbase 3xl $ Information

Share Price Information for Coinbase 3xl $ (3LCO)

Share Price is delayed by 15 minutes

Get Live Data

0.135 -0.005 (-3.70%)

Bid:

0.125

Ask:

0.135

Spread: 0.01 (8.00%)

Market Cap: -

3LCO Live Price

Last checked at -

London Stock Exchange

Intraday Coinbase 3xl $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Coinbase 3xl $ (3LCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	15:31:38	0.135	300	Buy*	0.13	0.135	40.50	A Automatic Execution
19-Jun-26	15:30:50	0.135	500	Buy*	0.13	0.135	67.50	A Automatic Execution
19-Jun-26	15:10:19	0.135	467	Buy*	0.125	0.135	63.05	O Ordinary Trade was executed as an SI
19-Jun-26	15:10:14	0.135	4,906	Buy*	0.125	0.135	662.31	A Automatic Execution
19-Jun-26	15:10:08	0.135	754	Buy*	0.125	0.135	101.79	O Ordinary Trade was executed as an SI
19-Jun-26	13:29:54	0.13	220	Buy*	0.125	0.13	28.60	O Ordinary Trade was executed as an SI
19-Jun-26	13:03:01	0.13	101	Buy*	0.125	0.13	13.13	O Ordinary Trade was executed as an SI
19-Jun-26	12:34:27	0.13	200	Buy*	0.125	0.13	26.00	A Automatic Execution
19-Jun-26	12:20:59	0.125	10	Sell*	0.125	0.13	1.25	O Ordinary Trade was executed as an SI
19-Jun-26	11:59:54	0.13	11	Buy*	0.125	0.13	1.43	O Ordinary Trade was executed as an SI
19-Jun-26	10:44:10	0.13	19	Buy*	0.125	0.13	2.47	O Ordinary Trade was executed as an SI
19-Jun-26	10:11:13	0.13	3,061	Buy*	0.125	0.13	397.93	A Automatic Execution
19-Jun-26	10:10:12	0.13	800	Buy*	0.125	0.13	104.00	A Automatic Execution
19-Jun-26	09:44:54	0.13	165	Buy*	0.125	0.13	21.45	A Automatic Execution
19-Jun-26	09:00:51	0.13	1	Buy*	0.125	0.13	0.13	A Automatic Execution