| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:08 | 841.00 | 3 | Sell* | 25.23 | UT Uncrossing Trade |
| 12-Jun-26 | 16:21:54 | 859.75 | 2 | Sell* | 17.20 | A Automatic Execution |
| 12-Jun-26 | 16:16:10 | 861.75 | 216 | Buy* | 1,861 | A Automatic Execution |
| 12-Jun-26 | 16:16:10 | 861.75 | 290 | Buy* | 2,499 | A Automatic Execution |
| 12-Jun-26 | 16:10:18 | 860.00 | 1 | Buy* | 8.60 | A Automatic Execution |
| 12-Jun-26 | 16:04:05 | 840.50 | 90 | Sell* | 756.45 | A Automatic Execution |
| 12-Jun-26 | 16:00:53 | 850.50 | 697 | Buy* | 5,928 | A Automatic Execution |
| 12-Jun-26 | 16:00:53 | 850.50 | 189 | Buy* | 1,607 | A Automatic Execution |
| 12-Jun-26 | 16:00:53 | 850.50 | 2 | Buy* | 17.01 | A Automatic Execution |
| 12-Jun-26 | 16:00:53 | 850.50 | 322 | Buy* | 2,739 | A Automatic Execution |
| 12-Jun-26 | 15:55:07 | 833.00 | 256 | Buy* | 2,132 | A Automatic Execution |
| 12-Jun-26 | 15:55:07 | 833.00 | 135 | Buy* | 1,125 | A Automatic Execution |
| 12-Jun-26 | 15:55:07 | 833.00 | 135 | Buy* | 1,125 | A Automatic Execution |
| 12-Jun-26 | 15:53:42 | 818.25 | 29 | Sell* | 237.29 | O Ordinary |
| 12-Jun-26 | 15:52:53 | 815.00 | 5 | Buy* | 40.75 | A Automatic Execution |