- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Copper 3x Share Trades (3HCL)
3HCL Share
Price
3HCL Share
News
3HCL Share
Chat
3HCL Share
Trades72
3HCL
Live RNS
3HCL Share
Charts
3HCL Level 2
Console
3HCL Live
Share Price
3HCL Broker
Ratings
3HCL Directors
Deals
3HCL Financial
Diary
3HCL
Fundamentals
3HCL Short
Positions
3HCL
Media
Wt Copper 3x Information
Share Price Information for Wt Copper 3x (3HCL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
23.45
Bid:
23.50
Ask:
23.55
Change:
-0.805 (-3.31%)
Spread:
0.05 (0.213%)
Open:
24.93
High:
24.93
Low:
22.965
Prev. Close:
23.525
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Copper 3x (3HCL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 08:47:42 | 23.5348 | 14 | Unknown* | 329.49 | O Ordinary Delayed publication Historical |
| 24-May-24 | 14:42:39 | 23.58672 | 232 | Unknown* | 5,472 | O Ordinary Delayed publication Historical |
| 24-May-24 | 14:19:59 | 23.65549 | 269 | Unknown* | 6,363 | O Ordinary Delayed publication Historical |
| 24-May-24 | 10:19:30 | 24.05835 | 265 | Unknown* | 6,375 | O Ordinary Delayed publication Historical |
| 24-May-24 | 09:01:46 | 23.5275 | 52 | Unknown* | 1,223 | O Ordinary Delayed publication Historical |
| 24-May-24 | 10:49:00 | 23.86445 | 266 | Unknown* | 6,348 | O Ordinary Delayed publication Historical |
| 24-May-24 | 09:54:53 | 23.949 | 417 | Unknown* | 9,987 | O Ordinary Delayed publication Historical |
| 24-May-24 | 10:14:04 | 23.99312 | 978 | Unknown* | 23.47k | O Ordinary Delayed publication Historical |
| 29-May-24 | 16:06:33 | 23.49781 | 60 | Unknown* | 1,410 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 15:36:47 | 23.63 | 1 | Buy* | 23.63 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 15:10:28 | 23.45 | 100 | Sell* | 2,345 | A Automatic Execution |
| 29-May-24 | 15:06:05 | 23.45 | 100 | Sell* | 2,345 | A Automatic Execution |
| 29-May-24 | 15:03:46 | 23.475 | 1 | Buy* | 23.48 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 15:00:46 | 23.52 | 50 | Buy* | 1,176 | A Automatic Execution |
| 29-May-24 | 14:49:21 | 22.995 | 16 | Sell* | 367.92 | O Ordinary Trade was executed as an SI |