Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ls 3x Alphabet Share Price
  4. Ls 3x Alphabet Share Trades

Pin to quick picksLs 3x Alphabet Share Trades (3GOE)

Ls 3x Alphabet Information

Share Price Information for Ls 3x Alphabet (3GOE)

Share Price is delayed by 15 minutes
Get Live Data
208.00    5.50 (2.70%)
Bid:
208.00
Ask:
211.00
Spread: 3.00 (1.442%)
Market Cap: -
3GOE Live PriceLast checked at - London Stock Exchange

Intraday Ls 3x Alphabet Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ls 3x Alphabet (3GOE)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2614:23:09209.003Unknown*627.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
17-Jun-2615:28:27208.000Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
17-Jun-2613:12:02214.000Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Jun-2616:28:33208.008Sell*1,664A Automatic Execution
19-Jun-2615:07:43212.0012Buy*2,544A Automatic Execution
19-Jun-2615:07:43212.008Buy*1,696A Automatic Execution
19-Jun-2615:05:43212.0042Buy*8,904A Automatic Execution
19-Jun-2611:52:53211.0030Buy*6,330A Automatic Execution
Recently viewed
REL
Relx
LSE
1.24%
MERL
Merlin Entertainments
LSE
0.00%
BCPT
Balanced Commercial Property Trust
LSE
0.00%
FOUR
4Imprint
LSE
0.92%
EAT
European Assets Trust
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-4.23%
NANO
Nanoco
LSE
-5.88%
GGP
Greatland Resources
LSE
-2.84%
BP.
BP
LSE
2.81%