Ls 3x Alphabet Share Trades (3GOE)

Ls 3x Alphabet Information

Share Price Information for Ls 3x Alphabet (3GOE)

Share Price is delayed by 15 minutes

Share Price: 59.865

Bid: 59.285

Ask: 60.675

Change: 3.045 (5.35%)

Spread: 1.39 (2.345%)

Open: 57.74

High: 59.865

Low: 57.675

Prev. Close: 56.935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:11:37	59.1175	1	Sell*	59.1225	59.39	59.12	O Ordinary Trade was executed as an SI
05-Jun-24	15:00:05	59.865	52	Sell*	59.865	60.255	3,113	A Automatic Execution
05-Jun-24	14:37:00	59.675	1	Buy*	59.4175	59.6725	59.68	O Ordinary Trade was executed as an SI
05-Jun-24	14:06:51	58.875	1	Sell*	58.875	59.15	58.88	O Ordinary Trade was executed as an SI
05-Jun-24	13:14:14	58.82	0	Unknown*	58.82	59.17	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	09:36:02	57.975	3	Buy*	57.695	57.975	173.93	O Ordinary Trade was executed as an SI
05-Jun-24	08:10:00	57.675	52	Buy*	57.145	57.675	2,999	A Automatic Execution
05-Jun-24	08:08:51	57.74	52	Buy*	57.1625	57.74	3,002	A Automatic Execution