Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 3x Gold Mine Share Price
  4. 3x Gold Mine Share Trades

Pin to quick picks3x Gold Mine Share Trades (3GDE)

3x Gold Mine Information

Share Price Information for 3x Gold Mine (3GDE)

Share Price is delayed by 15 minutes
Get Live Data
4.94    -0.685 (-12.18%)
Bid:
4.88
Ask:
4.92
Spread: 0.04 (0.82%)
Market Cap: -
3GDE Live PriceLast checked at - London Stock Exchange

Intraday 3x Gold Mine Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 3x Gold Mine (3GDE)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2616:04:224.94299Sell*1,477A Automatic Execution
24-Jun-2615:49:395.00350Sell*1,750A Automatic Execution
24-Jun-2615:04:315.1050Sell*255.00A Automatic Execution
24-Jun-2614:43:285.1546Buy*236.90A Automatic Execution
24-Jun-2614:35:225.05160Sell*808.00A Automatic Execution
24-Jun-2614:32:104.98449Buy*2,236A Automatic Execution
24-Jun-2614:32:104.98221Buy*1,101A Automatic Execution
24-Jun-2614:32:104.98332Buy*1,653A Automatic Execution
24-Jun-2614:31:564.94475Buy*2,347A Automatic Execution
24-Jun-2614:31:524.901012Buy*4,959A Automatic Execution
24-Jun-2614:31:404.90450Buy*2,205A Automatic Execution
24-Jun-2614:31:404.90160Buy*784.00A Automatic Execution
24-Jun-2614:31:404.90207Buy*1,014A Automatic Execution
24-Jun-2614:31:404.90160Buy*784.00A Automatic Execution
24-Jun-2614:31:384.88736Buy*3,592A Automatic Execution
Recently viewed
HICL
HICL Infrastructure
LSE
1.35%
XX54
Inter-amer 33
LSE
0.00%
AEP
Anglo-Eastern Plantations
LSE
-1.55%
IVPM
IVPM.L
LSE
0.00%
VNH
Vietnam Holdings
LSE
-0.28%
Trending
KOD
Kodal Minerals
LSE
1.67%
TRP
Tower Resources
LSE
5.56%
ITM
Itm Power
LSE
-5.15%
IMM
Immupharma
LSE
-2.44%
THG
Thg
LSE
-1.81%