Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 10:37:55 | 308.7567 | 83 | Unknown* | 25.63k | O Ordinary Delayed publication Historical |
30-May-24 | 15:25:49 | 292.91 | 30 | Sell* | 8,787 | A Automatic Execution |
30-May-24 | 13:32:19 | 293.01 | 50 | Sell* | 14.65k | A Automatic Execution |
30-May-24 | 11:24:41 | 291.70 | 17 | Buy* | 4,959 | A Automatic Execution |
30-May-24 | 09:01:04 | 292.30 | 20 | Buy* | 5,846 | A Automatic Execution |
30-May-24 | 08:14:57 | 290.59 | 20 | Buy* | 5,812 | A Automatic Execution |