Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

3x Long Coin Share Trades (3CON)

3x Long Coin Information

Share Price Information for 3x Long Coin (3CON)

Share Price is delayed by 15 minutes

Get Live Data

21.30 -2.40 (-10.13%)

Bid:

21.60

Ask:

21.80

Spread: 0.20 (0.926%)

Market Cap: -

3CON Live Price

Last checked at -

London Stock Exchange

Intraday 3x Long Coin Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 3x Long Coin (3CON)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	10:23:14	21.30	4,000	Sell*	21.30	21.60	852.00	A Automatic Execution
04-Jun-26	10:19:45	21.10	78	Sell*	21.10	21.40	16.46	A Automatic Execution
04-Jun-26	10:11:12	21.70	7,063	Buy*	21.40	21.70	1,533	A Automatic Execution
04-Jun-26	10:00:45	21.90	12,919	Sell*	21.70	22.10	2,829	A Automatic Execution
04-Jun-26	10:00:38	21.90	6,303	Sell*	21.90	22.10	1,380	A Automatic Execution
04-Jun-26	09:50:42	21.90	4,398	Sell*	21.90	22.10	963.16	A Automatic Execution
04-Jun-26	09:50:42	21.90	11,000	Sell*	21.90	22.10	2,409	A Automatic Execution
04-Jun-26	09:50:42	21.90	4,400	Sell*	21.90	22.10	963.60	A Automatic Execution
04-Jun-26	09:49:02	21.90	2,200	Sell*	21.90	22.00	481.80	A Automatic Execution
04-Jun-26	09:49:02	21.90	6,600	Sell*	21.90	22.00	1,445	A Automatic Execution
04-Jun-26	09:49:02	21.90	11,000	Sell*	21.90	22.00	2,409	A Automatic Execution
04-Jun-26	09:49:02	21.90	8,800	Sell*	21.90	22.00	1,927	A Automatic Execution
04-Jun-26	09:38:05	22.008	1,500	Sell*	22.00	22.40	330.12	O Ordinary Trade was executed as an SI
04-Jun-26	09:36:48	22.10	460	Buy*	22.00	22.10	101.66	A Automatic Execution
04-Jun-26	09:36:40	22.10	500	Sell*	22.10	22.30	110.50	A Automatic Execution