Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

3x Long Coin Share Trades (3CNE)

3x Long Coin Information

Share Price Information for 3x Long Coin (3CNE)

Share Price is delayed by 15 minutes

Get Live Data

0.24 0.04 (19.42%)

Bid:

0.245

Ask:

0.247

Spread: 0.002 (0.816%)

Market Cap: -

3CNE Live Price

Last checked at -

London Stock Exchange

Intraday 3x Long Coin Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 3x Long Coin (3CNE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	09:21:08	0.2571	0	Unknown*	0.245	0.247	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
08-Jun-26	16:05:15	0.24	400	Buy*	0.239	0.24	96.00	A Automatic Execution
08-Jun-26	15:49:17	0.239	18	Sell*	0.238	0.24	4.30	A Automatic Execution
08-Jun-26	15:23:59	0.234	97,209	Buy*	0.233	0.235	22.75k	A Automatic Execution
08-Jun-26	15:05:35	0.228	51,196	Buy*	0.228	0.23	11.67k	A Automatic Execution
08-Jun-26	15:05:13	0.228	50	Buy*	0.227	0.229	11.40	A Automatic Execution
08-Jun-26	14:50:37	0.221	1,350	Buy*	0.219	0.221	298.35	A Automatic Execution
08-Jun-26	14:36:02	0.223	2,057	Sell*	0.223	0.226	458.71	A Automatic Execution
08-Jun-26	12:20:46	0.228	13,350	Sell*	0.228	0.232	3,044	A Automatic Execution
08-Jun-26	12:20:46	0.228	18,210	Sell*	0.228	0.232	4,152	A Automatic Execution
08-Jun-26	11:35:20	0.229	2,450	Buy*	0.226	0.229	561.05	A Automatic Execution
08-Jun-26	11:34:20	0.229	2,430	Buy*	0.224	0.229	556.47	A Automatic Execution
08-Jun-26	10:21:05	0.226	39,585	Sell*	0.226	0.229	8,946	A Automatic Execution
08-Jun-26	09:34:07	0.223	8,459	Buy*	0.221	0.223	1,886	A Automatic Execution
08-Jun-26	09:02:45	0.223	1,000	Buy*	0.218	0.223	223.00	A Automatic Execution