Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ls 3x Avgo Share Trades (3AVG)

Ls 3x Avgo Information

Share Price Information for Ls 3x Avgo (3AVG)

Share Price is delayed by 15 minutes

Get Live Data

1,135.00 -13.00 (-1.13%)

Bid:

1,144.00

Ask:

1,169.50

Spread: 25.50 (2.229%)

Market Cap: -

3AVG Live Price

Last checked at -

London Stock Exchange

Intraday Ls 3x Avgo Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ls 3x Avgo (3AVG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:54:14	1,124.50	1	Unknown*	1,144.00	1,169.50	11.25	O Ordinary Delayed publication Historical Trade was executed as an SI
17-Jun-26	15:55:47	1,027.50	0	Unknown*	1,144.00	1,169.50	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
05-Jun-26	09:07:01	1,217.50	2,251	Unknown*	1,144.00	1,169.50	27.41k	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Jun-26	16:35:11	1,135.00	451	Sell*	1,144.00	1,169.50	5,119	UT Uncrossing Trade
19-Jun-26	16:07:10	1,142.50	438	Sell*	1,142.50	1,168.00	5,004	A Automatic Execution
19-Jun-26	15:48:05	1,162.00	119	Buy*	1,151.00	1,162.00	1,383	A Automatic Execution
19-Jun-26	15:48:05	1,162.00	127	Buy*	1,151.00	1,162.00	1,476	A Automatic Execution
19-Jun-26	15:48:01	1,162.00	118	Buy*	1,151.00	1,162.00	1,371	A Automatic Execution
19-Jun-26	15:48:01	1,162.00	118	Buy*	1,151.00	1,162.00	1,371	A Automatic Execution
19-Jun-26	15:47:56	1,161.50	159	Buy*	1,151.00	1,161.50	1,847	A Automatic Execution
19-Jun-26	15:47:56	1,161.50	171	Buy*	1,151.00	1,161.50	1,986	A Automatic Execution
19-Jun-26	15:44:38	1,161.50	138	Buy*	1,153.50	1,161.50	1,603	A Automatic Execution
19-Jun-26	15:44:38	1,161.50	138	Buy*	1,153.50	1,161.50	1,603	A Automatic Execution
19-Jun-26	15:26:31	1,162.00	100	Buy*	1,137.00	1,162.00	1,162	A Automatic Execution
19-Jun-26	08:24:23	1,133.00	155	Sell*	1,131.00	1,182.50	1,756	A Automatic Execution