| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-26 | 11:48:04 | 4,940.00 | 5 | Unknown* | 247.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:23:34 | 5,120.00 | 1 | Sell* | 51.20 | A Automatic Execution |
| 12-Jun-26 | 16:23:34 | 5,120.00 | 1 | Sell* | 51.20 | A Automatic Execution |
| 12-Jun-26 | 16:22:42 | 5,120.00 | 98 | Sell* | 5,018 | A Automatic Execution |
| 12-Jun-26 | 16:21:50 | 5,120.00 | 1 | Sell* | 51.20 | A Automatic Execution |
| 12-Jun-26 | 16:21:03 | 5,120.00 | 98 | Sell* | 5,018 | A Automatic Execution |
| 12-Jun-26 | 15:58:26 | 5,040.00 | 1 | Buy* | 50.40 | A Automatic Execution |
| 12-Jun-26 | 15:40:21 | 4,960.00 | 2 | Sell* | 99.20 | A Automatic Execution |
| 12-Jun-26 | 15:40:21 | 4,960.00 | 4 | Sell* | 198.40 | A Automatic Execution |
| 12-Jun-26 | 15:40:21 | 4,960.00 | 4 | Sell* | 198.40 | A Automatic Execution |
| 12-Jun-26 | 15:36:22 | 4,880.00 | 99 | Sell* | 4,831 | A Automatic Execution |
| 12-Jun-26 | 15:36:22 | 4,880.00 | 288 | Sell* | 14.05k | A Automatic Execution |
| 12-Jun-26 | 15:36:22 | 4,880.00 | 450 | Sell* | 21.96k | A Automatic Execution |
| 12-Jun-26 | 15:36:22 | 4,880.00 | 450 | Sell* | 21.96k | A Automatic Execution |
| 12-Jun-26 | 15:36:22 | 4,880.00 | 150 | Sell* | 7,320 | A Automatic Execution |