3x Long Arm Share Trades (3ARM)

3x Long Arm Information

Share Price Information for 3x Long Arm (3ARM)

Share Price is delayed by 15 minutes

Share Price: 8,644.00

Bid: 8,772.00

Ask: 8,904.00

Change: -2,568.00 (-22.90%)

Spread: 132.00 (1.505%)

Open: 9,901.00

High: 9,901.00

Low: 8,644.00

Prev. Close: 11,212.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	09:35:23	8,841.00	22	Sell*	8,841.00	8,996.00	1,945	O Ordinary Trade was executed as an SI
21-Jun-24	09:33:41	9,042.00	17	Buy*	8,903.00	9,042.00	1,537	O Ordinary Trade was executed as an SI
21-Jun-24	09:31:36	8,644.00	274	Sell*	8,583.00	9,262.00	23.68k	A Automatic Execution
21-Jun-24	09:31:36	8,645.00	94	Sell*	8,645.00	9,262.00	8,126	A Automatic Execution
21-Jun-24	09:31:28	8,623.00	127	Sell*	8,623.00	8,775.00	10.95k	O Ordinary Trade was executed as an SI
21-Jun-24	09:31:26	8,775.00	20	Sell*	8,775.00	9,099.00	1,755	A Automatic Execution
21-Jun-24	09:31:24	8,775.00	192	Sell*	8,775.00	9,101.00	16.85k	O Ordinary Trade was executed as an SI
21-Jun-24	09:31:24	8,775.00	7	Sell*	8,775.00	9,101.00	614.25	O Ordinary Trade was executed as an SI
21-Jun-24	09:31:24	8,775.00	59	Sell*	8,775.00	9,101.00	5,177	O Ordinary Trade was executed as an SI
21-Jun-24	09:31:24	8,775.00	108	Sell*	8,775.00	9,103.00	9,477	O Ordinary Trade was executed as an SI
21-Jun-24	09:31:24	8,775.00	19	Sell*	8,775.00	9,103.00	1,667	O Ordinary Trade was executed as an SI
21-Jun-24	09:30:15	9,000.00	5	Sell*	8,670.00	9,244.00	450.00	A Automatic Execution
21-Jun-24	09:29:23	8,687.00	6	Buy*	8,667.00	8,951.00	521.22	A Automatic Execution
21-Jun-24	09:29:23	8,705.00	4	Sell*	8,705.00	8,951.00	348.20	A Automatic Execution
21-Jun-24	09:29:23	8,805.00	100	Sell*	8,805.00	8,951.00	8,805	A Automatic Execution