Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

3x Amd Share Trades (3AMD)

3x Amd Information

Share Price Information for 3x Amd (3AMD)

Share Price is delayed by 15 minutes

Get Live Data

524.00 -143.50 (-21.50%)

Bid:

526.25

Ask:

527.50

Spread: 1.25 (0.238%)

Market Cap: -

3AMD Live Price

Last checked at -

London Stock Exchange

Intraday 3x Amd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 3x Amd (3AMD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	11:23:45	728.75	0	Unknown*	526.25	527.50	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jun-26	11:23:10	727.25	0	Unknown*	526.25	527.50	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jun-26	16:14:07	729.00	0	Unknown*	526.25	527.50	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
05-Jun-26	16:35:29	524.00	7,703	Sell*	526.25	527.50	40.36k	UT Uncrossing Trade
05-Jun-26	16:29:56	528.00	469	Buy*	525.50	527.50	2,476	A Automatic Execution
05-Jun-26	16:27:59	527.75	1	Buy*	526.25	527.75	5.28	A Automatic Execution
05-Jun-26	16:10:10	536.00	1	Sell*	535.25	537.00	5.36	A Automatic Execution
05-Jun-26	15:59:43	554.25	636	Buy*	551.75	554.25	3,525	A Automatic Execution
05-Jun-26	15:43:56	546.00	1	Sell*	541.50	547.00	5.46	A Automatic Execution
05-Jun-26	15:32:49	548.00	1	Sell*	548.00	548.75	5.48	A Automatic Execution
05-Jun-26	15:32:49	548.00	1	Sell*	548.00	548.75	5.48	A Automatic Execution
05-Jun-26	15:25:53	538.00	1,183	Sell*	534.50	536.25	6,365	A Automatic Execution
05-Jun-26	15:25:53	538.00	75	Sell*	534.50	536.25	403.50	A Automatic Execution
05-Jun-26	15:25:53	538.00	2,744	Sell*	534.50	536.25	14.76k	A Automatic Execution
05-Jun-26	15:25:53	538.00	3,698	Sell*	534.50	536.25	19.90k	A Automatic Execution