Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 13:34:49 | 404.75 | 2 | Sell* | 8.10 | A Automatic Execution |
23-May-24 | 13:34:47 | 404.75 | 2 | Sell* | 8.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:34:46 | 404.75 | 2 | Sell* | 8.10 | A Automatic Execution |
23-May-24 | 13:34:46 | 404.75 | 1 | Sell* | 4.05 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:33:43 | 405.10 | 1 | Sell* | 4.05 | A Automatic Execution |
23-May-24 | 13:33:41 | 405.1499 | 1 | Sell* | 4.05 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:33:40 | 405.15 | 1 | Sell* | 4.05 | A Automatic Execution |
23-May-24 | 13:33:39 | 405.1499 | 1 | Sell* | 4.05 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:33:37 | 405.15 | 1 | Sell* | 4.05 | A Automatic Execution |
23-May-24 | 13:33:36 | 405.1001 | 1 | Sell* | 4.05 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:33:31 | 404.75 | 1 | Sell* | 4.05 | A Automatic Execution |
23-May-24 | 13:33:30 | 404.70 | 1 | Sell* | 4.05 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:33:04 | 404.75 | 1 | Sell* | 4.05 | A Automatic Execution |
23-May-24 | 13:33:01 | 404.70 | 1 | Sell* | 4.05 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:32:40 | 405.20 | 1 | Sell* | 4.05 | A Automatic Execution |