Ls 2x Mu Share Trades (2MUE)

Ls 2x Mu Information

Share Price Information for Ls 2x Mu (2MUE)

Share Price is delayed by 15 minutes

Share Price: 80.457

Bid: 0.00

Ask: 0.00

Change: 11.0955 (16.00%)

Spread: 0.278 (0.359%)

Open: 76.327

High: 80.457

Low: 76.327

Prev. Close: 69.3615

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	16:15:20	78.30	1	Buy*	77.873	78.30	78.30	O Ordinary Trade was executed as an SI
18-Jun-24	15:39:40	80.457	35	Sell*	80.457	80.895	2,816	A Automatic Execution
18-Jun-24	14:49:59	79.11	2	Buy*	77.535	79.11	158.22	O Ordinary Trade was executed as an SI
18-Jun-24	14:04:39	76.258	4	Buy*	75.658	76.258	305.03	O Ordinary Trade was executed as an SI
18-Jun-24	14:04:25	76.327	27	Buy*	75.658	76.327	2,061	A Automatic Execution
18-Jun-24	13:49:03	76.415	0	Unknown*	76.04	76.493	0.00	O Ordinary Trade was executed as an SI
18-Jun-24	13:31:04	76.402	4	Sell*	76.344	77.007	305.61	O Ordinary Trade was executed as an SI
18-Jun-24	13:31:05	76.344	0	Unknown*	76.344	77.007	0.00	O Ordinary Trade was executed as an SI
18-Jun-24	12:44:54	76.212	0	Unknown*	75.784	76.212	0.00	O Ordinary Trade was executed as an SI
18-Jun-24	11:36:41	75.015	5	Buy*	74.394	75.014	375.08	O Ordinary Trade was executed as an SI
18-Jun-24	09:26:05	74.184	9	Sell*	74.185	74.656	667.66	O Ordinary Trade was executed as an SI
14-May-24	14:24:09	49.752	21	Unknown*	74.185	75.174	1,045	O Ordinary Delayed publication Historical Trade was executed as an SI
13-May-24	16:29:27	55.391	2	Unknown*	74.185	75.174	110.78	O Ordinary Delayed publication Historical Trade was executed as an SI
16-May-24	16:10:43	56.039	2	Unknown*	74.185	75.174	112.08	O Ordinary Delayed publication Historical Trade was executed as an SI
16-May-24	16:10:46	56.085	1	Unknown*	74.185	75.174	56.09	O Ordinary Delayed publication Historical Trade was executed as an SI