| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:24:33 | 73.80 | 9 | Unknown* | 664.20 | A Automatic Execution |
| 22-Jun-26 | 16:24:31 | 73.80 | 2 | Unknown* | 147.60 | A Automatic Execution |
| 22-Jun-26 | 16:24:31 | 73.80 | 8 | Unknown* | 590.40 | A Automatic Execution |
| 22-Jun-26 | 16:24:31 | 73.80 | 7 | Unknown* | 516.60 | A Automatic Execution |
| 22-Jun-26 | 16:24:31 | 73.80 | 4 | Unknown* | 295.20 | A Automatic Execution |
| 22-Jun-26 | 16:24:31 | 73.80 | 40 | Buy* | 2,952 | A Automatic Execution |
| 22-Jun-26 | 09:00:07 | 76.62 | 39 | Unknown* | 2,988 | A Automatic Execution |
| 22-Jun-26 | 09:00:07 | 76.62 | 1 | Unknown* | 76.62 | A Automatic Execution |
| 22-Jun-26 | 09:00:07 | 76.62 | 1 | Unknown* | 76.62 | A Automatic Execution |
| 22-Jun-26 | 09:00:07 | 76.62 | 5 | Unknown* | 383.10 | A Automatic Execution |
| 22-Jun-26 | 09:00:07 | 76.62 | 15 | Unknown* | 1,149 | A Automatic Execution |
| 22-Jun-26 | 09:00:07 | 76.62 | 39 | Unknown* | 2,988 | A Automatic Execution |
| 22-Jun-26 | 09:00:07 | 76.62 | 38 | Unknown* | 2,912 | A Automatic Execution |
| 22-Jun-26 | 09:00:07 | 76.62 | 25 | Buy* | 1,915 | A Automatic Execution |