Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sable Offshore Corp Share Trades (1SOC.MI)
1SOC.MI Share
Price
1SOC.MI Share
News
1SOC.MI Share
Chat
1SOC.MI Share
Trades8
1SOC.MI Share
Charts
1SOC.MI Live
Share Price
1SOC.MI
Media
1SOC.MI Company
Research
1SOC.MI Company
Timeline
Sable Offshore Corp Information
Share Price Information for Sable Offshore Corp (1SOC.MI)
Share Price is delayed by 15 minutes
Get Live Data
7.074
-1.0094 (-12.487%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€1.09b
Last checked at -
Last checked at 
Intraday Sable Offshore Corp Share Chart
- This share is an international stock.
Recent Share Trades for Sable Offshore Corp (1SOC.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 16:29:38 | 7.074 | 200 | Unknown* | 1,415 | A Automatic Execution |
| 24-Jun-26 | 16:29:38 | 7.074 | 200 | Unknown* | 1,415 | A Automatic Execution |
| 24-Jun-26 | 16:29:38 | 7.074 | 200 | Unknown* | 1,415 | A Automatic Execution |
| 24-Jun-26 | 16:29:38 | 7.074 | 100 | Unknown* | 707.40 | A Automatic Execution |
| 24-Jun-26 | 16:29:38 | 7.074 | 200 | Sell* | 1,415 | A Automatic Execution |
| 24-Jun-26 | 16:08:52 | 7.04 | 50 | Buy* | 352.00 | A Automatic Execution |
| 24-Jun-26 | 15:30:01 | 7.61 | 50 | Buy* | 380.50 | A Automatic Execution |
| 24-Jun-26 | 15:13:48 | 7.634 | 422 | Buy* | 3,222 | A Automatic Execution |
Follow the stocks
