Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Philips Share Trades (1PHIA.MI)
1PHIA.MI Share
Price
1PHIA.MI Share
News
1PHIA.MI Share
Chat
1PHIA.MI Share
Trades6
1PHIA.MI Share
Charts
1PHIA.MI Live
Share Price
1PHIA.MI
Media
1PHIA.MI Company
Research
1PHIA.MI Company
Timeline
Philips Information
Share Price Information for Philips (1PHIA.MI)
Share Price is delayed by 15 minutes
Get Live Data
23.62
0.0348 (0.147%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€23.22b
Last checked at -
Last checked at 
Intraday Philips Share Chart
- This share is an international stock.
Recent Share Trades for Philips (1PHIA.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 17:02:06 | 23.62 | 50 | Buy* | 1,181 | A Automatic Execution |
| 24-Jun-26 | 16:08:16 | 23.69 | 10 | Sell* | 236.90 | A Automatic Execution |
| 24-Jun-26 | 15:30:39 | 23.63 | 45 | Unknown* | 1,063 | A Automatic Execution |
| 24-Jun-26 | 15:30:39 | 23.63 | 46 | Unknown* | 1,087 | A Automatic Execution |
| 24-Jun-26 | 15:30:39 | 23.63 | 9 | Sell* | 212.67 | A Automatic Execution |
| 24-Jun-26 | 13:59:39 | 23.61 | 5 | Sell* | 118.05 | A Automatic Execution |
Follow the stocks
