Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Wticrud 1x S Share Trades (1OIS)

Wt Wticrud 1x S Information

Share Price Information for Wt Wticrud 1x S (1OIS)

Share Price is delayed by 15 minutes

Get Live Data

775.50 -30.25 (-3.75%)

Bid:

772.75

Ask:

778.00

Spread: 5.25 (0.679%)

Market Cap: -

1OIS Live Price

Last checked at -

London Stock Exchange

Intraday Wt Wticrud 1x S Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Wticrud 1x S (1OIS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:01	775.50	318	Sell*	772.75	778.00	2,466	UT Uncrossing Trade
19-Jun-26	16:14:55	778.50	4	Sell*	778.50	779.75	31.14	O Ordinary Trade was executed as an SI
19-Jun-26	13:57:41	786.75	14	Sell*	786.50	787.50	110.15	O Ordinary Trade was executed as an SI
19-Jun-26	13:50:41	780.50	10	Sell*	780.75	781.75	78.05	O Ordinary Trade was executed as an SI
19-Jun-26	13:50:41	780.50	40	Sell*	780.75	781.75	312.20	O Ordinary Trade was executed as an SI
19-Jun-26	13:50:40	780.50	40	Sell*	774.75	787.50	312.20	O Ordinary Trade was executed as an SI
19-Jun-26	13:50:40	780.25	40	Sell*	780.50	781.50	312.10	O Ordinary Trade was executed as an SI
19-Jun-26	13:50:40	780.50	40	Sell*	780.50	781.75	312.20	A Automatic Execution
19-Jun-26	13:50:39	780.25	39	Sell*	780.25	781.50	304.30	O Ordinary Trade was executed as an SI
19-Jun-26	13:50:32	780.00	29	Sell*	779.75	780.75	226.20	O Ordinary Trade was executed as an SI
19-Jun-26	13:41:27	777.75	0	Unknown*	777.75	778.75	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	10:44:15	784.00	25	Sell*	783.75	784.75	196.00	O Ordinary Trade was executed as an SI
19-Jun-26	09:04:29	781.75	12	Buy*	780.75	781.75	93.81	O Ordinary Trade was executed as an SI
19-Jun-26	08:20:10	782.00	0	Unknown*	782.00	783.25	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:00:31	788.25	5	Buy*	784.00	785.00	39.41	O Ordinary Trade was executed as an SI