| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:50:04 | 334.50 | 39 | Unknown* | 13.05k | A Automatic Execution |
| 19-May-26 | 15:50:04 | 334.50 | 11 | Buy* | 3,680 | A Automatic Execution |
| 19-May-26 | 15:50:04 | 335.00 | 2 | Buy* | 670.00 | A Automatic Execution |
| 19-May-26 | 15:45:48 | 335.35 | 148 | Unknown* | 49.63k | A Automatic Execution |
| 19-May-26 | 15:45:47 | 335.35 | 125 | Unknown* | 41.92k | A Automatic Execution |
| 19-May-26 | 15:45:47 | 335.35 | 25 | Sell* | 8,384 | A Automatic Execution |
| 19-May-26 | 15:45:39 | 335.25 | 25 | Buy* | 8,381 | A Automatic Execution |
| 19-May-26 | 15:45:39 | 335.45 | 19 | Sell* | 6,374 | A Automatic Execution |
| 19-May-26 | 15:45:39 | 335.40 | 361 | Buy* | 121.08k | A Automatic Execution |
| 19-May-26 | 15:43:19 | 336.70 | 13 | Unknown* | 4,377 | A Automatic Execution |
| 19-May-26 | 15:43:19 | 336.70 | 44 | Buy* | 14.81k | A Automatic Execution |
| 19-May-26 | 15:43:16 | 336.75 | 44 | Buy* | 14.82k | A Automatic Execution |
| 19-May-26 | 15:42:38 | 336.85 | 119 | Unknown* | 40.09k | A Automatic Execution |
| 19-May-26 | 15:42:38 | 336.85 | 30 | Buy* | 10.11k | A Automatic Execution |
| 19-May-26 | 15:42:38 | 337.15 | 1 | Buy* | 337.15 | A Automatic Execution |