Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 12:41:09 | 382.19373 | 1 | Unknown* | 382.19 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:44:44 | 380.68936 | 19 | Unknown* | 7,233 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:52:40 | 381.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:52:11 | 381.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:52:11 | 381.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:50:29 | 381.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:50:30 | 381.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:48:46 | 381.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:48:46 | 381.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:39:04 | 380.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:38:34 | 380.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:35:25 | 380.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:35:25 | 380.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:33:31 | 380.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:33:31 | 380.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |