| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:04:05 | 394.3876 | 71 | Unknown* | 28.00k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:04:03 | 394.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:04:02 | 394.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:42:44 | 393.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:42:44 | 393.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 19:03:58 | 394.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:03:55 | 394.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:03:53 | 394.22 | 2 | Unknown* | 788.44 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:46:25 | 392.47 | 2 | Unknown* | 784.94 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:46:25 | 392.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:46:25 | 392.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:46:25 | 392.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:46:25 | 392.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:46:25 | 392.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:46:25 | 392.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |