| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 19:08:36 | 2.3009 | 48 | Unknown* | 110.44 | O Ordinary |
| 17-Jun-26 | 19:05:11 | 2.31 | 5 | Unknown* | 11.55 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:54:30 | 2.32 | 2 | Unknown* | 4.64 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:29:05 | 2.338 | 200 | Unknown* | 467.60 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 18:14:24 | 2.339 | 293 | Unknown* | 685.33 | O Ordinary |
| 17-Jun-26 | 17:27:14 | 2.329 | 4 | Unknown* | 9.32 | O Ordinary |
| 17-Jun-26 | 17:09:19 | 2.2791 | 200 | Unknown* | 455.82 | O Ordinary |
| 17-Jun-26 | 16:25:11 | 2.278 | 200 | Unknown* | 455.60 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:23:03 | 2.28 | 1 | Unknown* | 2.28 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:22:17 | 2.2791 | 300 | Unknown* | 683.73 | O Ordinary |
| 17-Jun-26 | 16:11:25 | 2.2791 | 15 | Unknown* | 34.19 | O Ordinary |
| 17-Jun-26 | 16:04:52 | 2.2791 | 21 | Unknown* | 47.86 | O Ordinary |
| 17-Jun-26 | 16:02:09 | 2.2691 | 446 | Unknown* | 1,012 | O Ordinary |
| 17-Jun-26 | 15:57:41 | 2.26 | 8 | Unknown* | 18.08 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:54:30 | 2.2892 | 1,746 | Unknown* | 3,997 | O Ordinary |