Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 18:26:10 | 4.5388 | 6 | Unknown* | 27.23 | O Ordinary |
06-Jun-24 | 17:51:00 | 4.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:51:00 | 4.523 | 608 | Unknown* | 2,750 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:41:38 | 4.542 | 500 | Unknown* | 2,271 | O Ordinary Was reported as OTC |
06-Jun-24 | 14:44:39 | 4.4997 | 222 | Unknown* | 998.93 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 14:47:14 | 4.5112 | 177 | Unknown* | 798.48 | O Ordinary |
06-Jun-24 | 14:47:01 | 4.51 | 800 | Unknown* | 3,608 | O Ordinary Was reported as OTC |
06-Jun-24 | 14:47:01 | 4.512 | 600 | Unknown* | 2,707 | O Ordinary Was reported as OTC |
06-Jun-24 | 14:47:01 | 4.512 | 600 | Unknown* | 2,707 | O Ordinary Was reported as OTC |
06-Jun-24 | 14:45:35 | 4.5188 | 200 | Unknown* | 903.76 | O Ordinary |
06-Jun-24 | 14:30:01 | 4.5983 | 1 | Unknown* | 4.60 | O Ordinary |
06-Jun-24 | 14:30:00 | 4.57 | 25 | Unknown* | 114.25 | O Ordinary |
06-Jun-24 | 14:30:00 | 4.57 | 25 | Unknown* | 114.25 | O Ordinary |
05-Jun-24 | 16:33:48 | 4.6693 | 1,068 | Unknown* | 4,987 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 19:21:54 | 4.6488 | 465 | Unknown* | 2,162 | O Ordinary Delayed publication Historical |