Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 15:47:44 | 323.655 | 6 | Unknown* | 1,942 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:37:35 | 323.785 | 5 | Unknown* | 1,619 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:32:54 | 323.7257 | 9 | Unknown* | 2,914 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:37:09 | 321.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:37:09 | 321.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:37:09 | 321.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:37:09 | 321.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:37:09 | 321.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:37:09 | 321.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:37:09 | 321.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:37:09 | 321.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:37:09 | 321.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:37:09 | 321.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:37:09 | 321.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:29:26 | 323.2861 | 7 | Unknown* | 2,263 | O Ordinary Was reported as OTC |