Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 14:32:21 | 310.0963 | 1 | Unknown* | 310.10 | O Ordinary |
23-May-24 | 14:30:01 | 310.14 | 3 | Unknown* | 930.42 | O Ordinary |
23-May-24 | 14:30:00 | 310.14 | 1 | Unknown* | 310.14 | O Ordinary |
23-May-24 | 14:30:04 | 310.14 | 80 | Unknown* | 24.81k | O Ordinary |
23-May-24 | 14:30:04 | 310.14 | 69 | Unknown* | 21.40k | O Ordinary |
23-May-24 | 14:30:04 | 310.14 | 345 | Unknown* | 107.00k | O Ordinary |
23-May-24 | 14:30:00 | 310.14 | 1 | Unknown* | 310.14 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:05 | 311.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:04 | 311.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:02 | 311.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:02 | 311.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:02 | 311.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:01 | 310.245 | 10 | Unknown* | 3,102 | O Ordinary Was reported as OTC |
23-May-24 | 14:06:44 | 311.00 | 2 | Unknown* | 622.00 | O Ordinary |
22-May-24 | 19:43:22 | 306.42872 | 41 | Unknown* | 12.56k | O Ordinary Delayed publication Historical |