| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 19:06:38 | 49.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:58:40 | 49.3109 | 40 | Unknown* | 1,972 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:47:42 | 49.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:08:52 | 49.45 | 2 | Unknown* | 98.90 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:08:51 | 49.4362 | 2 | Unknown* | 98.87 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 18:29:39 | 49.41 | 2 | Unknown* | 98.82 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:28:58 | 49.39 | 1 | Unknown* | 49.39 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:53:19 | 49.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:53:19 | 49.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:53:19 | 49.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:53:19 | 49.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:53:19 | 49.09 | 122 | Unknown* | 5,989 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:53:19 | 49.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:53:19 | 49.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 18:07:55 | 49.59 | 100 | Unknown* | 4,959 | O Ordinary Was reported as OTC |