Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 14:48:21 | 20.8982 | 3,818 | Unknown* | 79.79k | O Ordinary Was reported as OTC |
31-May-24 | 14:44:03 | 20.9375 | 316 | Unknown* | 6,616 | O Ordinary Was reported as OTC |
31-May-24 | 11:58:21 | 20.8043 | 1,539 | Unknown* | 32.02k | O Ordinary Was reported as OTC |
31-May-24 | 11:53:29 | 20.7844 | 4,840 | Unknown* | 100.60k | O Ordinary Trade was executed as an SI |
31-May-24 | 11:43:16 | 20.8177 | 2,497 | Unknown* | 51.98k | O Ordinary Was reported as OTC |
30-May-24 | 15:00:33 | 20.8496 | 229,400 | Unknown* | 5m | O Ordinary Delayed publication Historical Trade was executed as an SI |
30-May-24 | 13:31:39 | 20.8496 | 314,575 | Unknown* | 7m | O Ordinary Delayed publication Historical Trade was executed as an SI |
31-May-24 | 09:19:21 | 20.8493 | 250 | Unknown* | 5,212 | O Ordinary Was reported as OTC |
31-May-24 | 08:40:19 | 20.8187 | 2,000 | Unknown* | 41.64k | O Ordinary Was reported as OTC |