Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:29:44 | 58.64 | 1 | Unknown* | 58.64 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:29:36 | 58.62 | 1 | Unknown* | 58.62 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:27:09 | 58.88 | 2 | Unknown* | 117.76 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 19:10:05 | 56.685 | 106 | Unknown* | 6,009 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:03:15 | 56.794 | 29 | Unknown* | 1,647 | O Ordinary |
21-Jun-24 | 19:00:43 | 56.6105 | 200 | Unknown* | 11.32k | O Ordinary Was reported as OTC |
21-Jun-24 | 18:59:25 | 56.705 | 30 | Unknown* | 1,701 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:16:28 | 58.67 | 4 | Unknown* | 234.68 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:16:28 | 58.67 | 4 | Unknown* | 234.68 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:57:53 | 56.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:57:27 | 56.6505 | 17 | Unknown* | 963.06 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:57:27 | 56.63 | 10 | Unknown* | 566.30 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:15:19 | 58.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:19 | 58.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:51:00 | 56.87 | 1 | Unknown* | 56.87 | O Ordinary Was reported as OTC |