Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:20:05 | 268.0973 | 95 | Unknown* | 25.47k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:19:21 | 268.0938 | 50 | Unknown* | 13.40k | O Ordinary Was reported as OTC |
21-Jun-24 | 14:23:28 | 267.10 | 20 | Unknown* | 5,342 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:29:43 | 267.3478 | 55 | Unknown* | 14.70k | O Ordinary Was reported as OTC |
21-Jun-24 | 13:06:03 | 266.9031 | 5 | Unknown* | 1,335 | O Ordinary Was reported as OTC |
21-Jun-24 | 12:58:48 | 267.1289 | 350 | Unknown* | 93.50k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:31:54 | 267.60 | 36 | Unknown* | 9,634 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:15:51 | 267.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:15:38 | 267.8345 | 190 | Unknown* | 50.89k | O Ordinary Was reported as OTC |