| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:09:54 | 10.5675 | 230 | Unknown* | 2,431 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:34:43 | 10.5295 | 4 | Unknown* | 42.12 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:33:16 | 10.5335 | 25 | Unknown* | 263.34 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:01:11 | 10.506 | 29,863 | Unknown* | 313.74k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:01:11 | 10.506 | 29,863 | Unknown* | 313.74k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:29:38 | 10.5415 | 387 | Unknown* | 4,080 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:18:42 | 10.5355 | 173 | Unknown* | 1,823 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:03:57 | 10.5315 | 299 | Unknown* | 3,149 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:01:54 | 10.5315 | 1,492 | Unknown* | 15.71k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:57:17 | 10.514 | 6,000 | Unknown* | 63.08k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:57:17 | 10.514 | 6,000 | Unknown* | 63.08k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 13:47:29 | 10.5324 | 2,189 | Unknown* | 23.06k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:47:29 | 10.5324 | 2,189 | Unknown* | 23.06k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:36:14 | 10.5155 | 2,020 | Unknown* | 21.24k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:12:57 | 10.5215 | 131 | Unknown* | 1,378 | O Ordinary Trade was executed as an SI |