| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:10:18 | 62.988 | 21 | Unknown* | 1,323 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:55:51 | 62.9377 | 4,416 | Unknown* | 277.93k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:37:31 | 62.918 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:29:39 | 62.986 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:29:35 | 62.986 | 8 | Unknown* | 503.89 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:59:33 | 62.988 | 15 | Unknown* | 944.82 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:59:32 | 62.9614 | 1,867 | Unknown* | 117.55k | O Ordinary Was reported as OTC |