Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 19:08:00 | 52.6305 | 10 | Unknown* | 526.31 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:53:26 | 53.00 | 500 | Unknown* | 26.50k | O Ordinary Was reported as OTC |
21-Jun-24 | 18:53:19 | 52.9443 | 246 | Unknown* | 13.02k | O Ordinary Was reported as OTC |
21-Jun-24 | 18:48:19 | 53.5571 | 64 | Unknown* | 3,428 | O Ordinary |
21-Jun-24 | 18:47:42 | 53.64 | 200 | Unknown* | 10.73k | O Ordinary Was reported as OTC |
21-Jun-24 | 18:47:39 | 53.775 | 100 | Unknown* | 5,378 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:47:12 | 53.6605 | 200 | Unknown* | 10.73k | O Ordinary Was reported as OTC |
21-Jun-24 | 18:47:02 | 53.6905 | 200 | Unknown* | 10.74k | O Ordinary Was reported as OTC |
21-Jun-24 | 18:45:57 | 53.80 | 3 | Unknown* | 161.40 | O Ordinary |
21-Jun-24 | 18:39:04 | 53.62 | 144 | Unknown* | 7,721 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:31:44 | 53.2619 | 80 | Unknown* | 4,261 | O Ordinary |
21-Jun-24 | 18:30:25 | 53.1766 | 127 | Unknown* | 6,753 | O Ordinary |
21-Jun-24 | 18:30:25 | 53.1766 | 130 | Unknown* | 6,913 | O Ordinary |
21-Jun-24 | 18:28:10 | 53.405 | 27 | Unknown* | 1,442 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:26:23 | 53.83 | 20 | Unknown* | 1,077 | O Ordinary Was reported as OTC |