| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 19:17:42 | 30.67427 | 246 | Unknown* | 7,546 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 19:17:42 | 30.71 | 7 | Unknown* | 214.97 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 19:42:37 | 30.78 | 1 | Unknown* | 30.78 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 23:32:19 | 30.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 22:12:58 | 30.42 | 1 | Unknown* | 30.42 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 21:07:08 | 30.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:57:15 | 30.31 | 4 | Unknown* | 121.24 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:38:34 | 30.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:24:25 | 30.70 | 11 | Unknown* | 337.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:14:55 | 30.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:12:38 | 30.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:14:23 | 30.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:02:51 | 30.68 | 1 | Unknown* | 30.68 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:56:40 | 30.75 | 8 | Unknown* | 246.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:58:12 | 30.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |