| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 15:23:56 | 236.85 | 15 | Unknown* | 3,553 | O Ordinary Was reported as OTC |
| 24-Jun-26 | 15:23:56 | 236.85 | 15 | Unknown* | 3,553 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 14:09:32 | 236.30 | 100 | Unknown* | 23.63k | O Ordinary Was reported as OTC |
| 24-Jun-26 | 14:09:32 | 236.30 | 100 | Unknown* | 23.63k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 12:59:09 | 235.8352 | 635 | Unknown* | 149.76k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 11:31:39 | 235.5166 | 135 | Unknown* | 31.79k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 11:08:24 | 235.1533 | 200 | Unknown* | 47.03k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 10:27:37 | 235.1131 | 125 | Unknown* | 29.39k | O Ordinary Was reported as OTC |
| 24-Jun-26 | 09:42:02 | 234.967 | 860 | Unknown* | 202.07k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 09:41:16 | 234.9842 | 120 | Unknown* | 28.20k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 09:33:56 | 234.9535 | 165 | Unknown* | 38.77k | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 09:16:56 | 234.822 | 100 | Unknown* | 23.48k | O Ordinary Trade was executed as an SI |