Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 18:36:49 | 68.99928 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 18:36:49 | 68.99247 | 29 | Unknown* | 2,001 | O Ordinary Was reported as OTC |
28-May-24 | 18:14:16 | 69.02652 | 1 | Unknown* | 69.03 | O Ordinary Was reported as OTC |
28-May-24 | 17:34:54 | 69.18319 | 10 | Unknown* | 691.83 | O Ordinary Was reported as OTC |
28-May-24 | 17:04:48 | 69.18836 | 5 | Unknown* | 345.94 | O Ordinary |
28-May-24 | 17:04:27 | 69.17638 | 5 | Unknown* | 345.88 | O Ordinary |
28-May-24 | 16:23:35 | 69.13731 | 1 | Unknown* | 69.14 | O Ordinary |
28-May-24 | 14:30:01 | 69.73491 | 43 | Unknown* | 2,999 | O Ordinary |
28-May-24 | 14:30:04 | 70.13773 | 1 | Unknown* | 70.14 | O Ordinary |
28-May-24 | 14:30:01 | 69.73491 | 43 | Unknown* | 2,999 | O Ordinary |
28-May-24 | 14:30:18 | 69.9665 | 10 | Unknown* | 699.67 | O Ordinary Was reported as OTC |