Silvercrest Met Share Trades (0VHI)

Silvercrest Met Information

Share Price Information for Silvercrest Met (0VHI)

Share Price is delayed by 15 minutes

Share Price: 11.31867

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 11.0373

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-Jun-24	19:02:22	11.20755	600	Unknown*	6,725	O Ordinary Was reported as OTC
21-Jun-24	19:02:22	11.21371	200	Unknown*	2,243	O Ordinary Was reported as OTC
21-Jun-24	19:01:39	11.22219	6	Unknown*	67.33	O Ordinary
21-Jun-24	14:52:17	11.46686	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:47:57	11.3162	2	Unknown*	22.63	O Ordinary Was reported as OTC
21-Jun-24	14:30:20	11.60369	109	Unknown*	1,265	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	14:43:18	11.31867	3,802	Unknown*	43.03k	O Ordinary Delayed publication Historical
21-Jun-24	16:59:19	11.34288	1,279	Unknown*	14.51k	O Ordinary Was reported as OTC
21-Jun-24	16:59:19	11.34288	221	Unknown*	2,507	O Ordinary Was reported as OTC
21-Jun-24	16:59:19	11.34288	221	Unknown*	2,507	O Ordinary Was reported as OTC
21-Jun-24	16:08:13	11.32318	100	Unknown*	1,132	O Ordinary Was reported as OTC
21-Jun-24	15:47:05	11.3437	26	Unknown*	294.94	O Ordinary Was reported as OTC
21-Jun-24	15:46:52	11.3437	74	Unknown*	839.43	O Ordinary Was reported as OTC
21-Jun-24	15:45:33	11.375	100	Unknown*	1,138	O Ordinary Was reported as OTC
21-Jun-24	15:41:59	11.37791	1,000	Unknown*	11.38k	O Ordinary Was reported as OTC