Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:10:18 | 17.22 | 100 | Unknown* | 1,722 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:00 | 17.17 | 100 | Unknown* | 1,717 | O Ordinary Was reported as OTC |
23-May-24 | 18:20:32 | 17.28 | 80 | Unknown* | 1,382 | O Ordinary Was reported as OTC |
23-May-24 | 17:49:44 | 17.49 | 114 | Unknown* | 1,994 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 18:05:20 | 17.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:10 | 17.64 | 113 | Unknown* | 1,993 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:26:51 | 17.64 | 119 | Unknown* | 2,099 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:38:25 | 17.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:39 | 17.46 | 1 | Unknown* | 17.46 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:09:28 | 17.38 | 1 | Unknown* | 17.38 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:57:01 | 17.5412 | 5 | Unknown* | 87.71 | O Ordinary |
23-May-24 | 15:34:08 | 17.38 | 1 | Unknown* | 17.38 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:02:14 | 17.38 | 1 | Unknown* | 17.38 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:54:51 | 17.32 | 11 | Unknown* | 190.52 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:51:04 | 17.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |