| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 14:56:48 | 35.25 | 1 | Unknown* | 35.25 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:54:24 | 35.13434 | 39 | Unknown* | 1,370 | O Ordinary |
| 19-May-26 | 14:49:22 | 34.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:46:38 | 34.8537 | 1 | Unknown* | 34.85 | O Ordinary Was reported as OTC |
| 19-May-26 | 14:45:02 | 35.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:45:02 | 35.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:45:02 | 35.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:38:13 | 35.385 | 350 | Unknown* | 12.38k | O Ordinary Was reported as OTC |
| 19-May-26 | 14:30:33 | 35.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:32:51 | 35.22628 | 6 | Unknown* | 211.36 | O Ordinary |
| 19-May-26 | 14:30:01 | 35.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:30:01 | 35.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:30:01 | 35.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:30:01 | 35.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:30:01 | 35.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |