Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:21:52 | 16.375 | 100 | Unknown* | 1,638 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:13:52 | 0.00 | 12,486 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:04:09 | 16.345 | 28 | Unknown* | 457.66 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:51:43 | 16.38 | 700 | Unknown* | 11.47k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:51:35 | 16.38 | 500 | Unknown* | 8,190 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:51:31 | 16.3801 | 200 | Unknown* | 3,276 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:01:45 | 16.415 | 40 | Unknown* | 656.60 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:53:54 | 16.396 | 140 | Unknown* | 2,295 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:46:22 | 16.3157 | 150 | Unknown* | 2,447 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:00 | 16.53 | 15 | Unknown* | 247.95 | O Ordinary |
20-Jun-24 | 19:52:13 | 16.5987 | 110 | Unknown* | 1,826 | O Ordinary Delayed publication Historical Was reported as OTC |