Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 15:36:30 | 34.41439 | 310 | Unknown* | 10.67k | O Ordinary |
14-Jun-24 | 15:31:54 | 34.39124 | 259 | Unknown* | 8,907 | O Ordinary |
14-Jun-24 | 15:28:54 | 34.20487 | 34 | Unknown* | 1,163 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:28:50 | 34.20487 | 34 | Unknown* | 1,163 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:28:47 | 34.21106 | 34 | Unknown* | 1,163 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:28:45 | 34.20487 | 34 | Unknown* | 1,163 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:28:41 | 34.20487 | 34 | Unknown* | 1,163 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:20:08 | 34.10868 | 7 | Unknown* | 238.76 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:30:02 | 34.22356 | 100 | Unknown* | 3,422 | O Ordinary Was reported as OTC |
14-Jun-24 | 01:03:16 | 34.54774 | 24 | Unknown* | 829.15 | O Ordinary Delayed publication Was reported as OTC |
13-Jun-24 | 19:57:34 | 34.69822 | 30 | Unknown* | 1,041 | O Ordinary Delayed publication Historical Was reported as OTC |