| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 13:06:52 | 335.59644 | 40 | Unknown* | 13.42k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 13:06:52 | 335.66356 | 40 | Unknown* | 13.43k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 13:06:52 | 0.00 | -40 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 13:06:52 | 0.00 | -40 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 18:10:19 | 333.69334 | 1 | Unknown* | 333.69 | O Ordinary Delayed publication Historical |
| 18-Jun-26 | 21:28:30 | 335.63 | 33 | Unknown* | 11.08k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 21:28:29 | 335.63 | 241 | Unknown* | 80.89k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 21:28:29 | 335.63 | 136 | Unknown* | 45.65k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:42:07 | 334.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |