Less Ads, More Data, More Tools Register for FREE

Ishares North A Share Trades (0U5Z)

Ishares North A Information

Buy 0U5Z Shares
Add 0U5Z to Watchlist
Add 0U5Z to Alert

Share Price Information for Ishares North A (0U5Z)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 410.64

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 410.64

0U5Z Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishares North A (0U5Z)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:15:48	76.335	97	Unknown*	0.00	0.00	7,404	O Ordinary Was reported as OTC
31-May-24	15:29:51	76.8006	1,000	Unknown*	0.00	0.00	76.80k	O Ordinary Was reported as OTC
31-May-24	15:26:05	76.862	20	Unknown*	0.00	0.00	1,537	O Ordinary Was reported as OTC
31-May-24	15:24:09	76.89	300	Unknown*	0.00	0.00	23.07k	O Ordinary Was reported as OTC
31-May-24	14:30:48	77.94	1	Unknown*	0.00	0.00	77.94	O Ordinary Was reported as OTC
31-May-24	14:31:12	77.8386	20	Unknown*	0.00	0.00	1,557	O Ordinary Was reported as OTC
31-May-24	14:30:22	77.66475	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	14:30:07	77.858	1	Unknown*	0.00	0.00	77.86	O Ordinary Was reported as OTC
31-May-24	14:30:07	77.73903	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	14:30:05	77.68168	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	14:30:05	77.65537	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	14:30:04	77.65152	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	14:30:04	77.65019	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	14:30:04	77.65396	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	14:30:03	77.65474	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC