Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:53:32 | 45.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:35:33 | 46.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:21:25 | 46.025 | 27 | Unknown* | 1,243 | O Ordinary Was reported as OTC |
31-May-24 | 17:59:47 | 46.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:42:00 | 46.035 | 100 | Unknown* | 4,604 | O Ordinary Was reported as OTC |
31-May-24 | 16:18:31 | 46.3517 | 10 | Unknown* | 463.52 | O Ordinary |
31-May-24 | 15:56:17 | 46.54 | 50 | Unknown* | 2,327 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:43:16 | 46.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:39:51 | 46.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:33:58 | 46.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:33:59 | 46.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:33:59 | 46.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:31:27 | 46.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:30:05 | 46.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:55:17 | 46.07922 | 1 | Unknown* | 46.08 | O Ordinary |