Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:12:36 | 43.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:58:30 | 42.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:58:14 | 42.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:58:05 | 42.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:52:54 | 43.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:49:55 | 43.19 | 2 | Unknown* | 86.38 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 18:50:55 | 43.0352 | 67 | Unknown* | 2,883 | O Ordinary Was reported as OTC |
28-May-24 | 16:18:20 | 43.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:15:53 | 43.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 18:33:36 | 43.04 | 25 | Unknown* | 1,076 | O Ordinary Was reported as OTC |
28-May-24 | 16:27:28 | 43.4187 | 4 | Unknown* | 173.67 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 18:03:29 | 43.4584 | 10 | Unknown* | 434.58 | O Ordinary Was reported as OTC |
28-May-24 | 15:46:43 | 44.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:46:43 | 44.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:46:46 | 44.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |