Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 10:41:20 | 24.24 | 20 | Unknown* | 484.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:41:20 | 24.24 | 20 | Unknown* | 484.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:37:00 | 24.26 | 235 | Unknown* | 5,701 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:29:13 | 24.22 | 851 | Unknown* | 20.61k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:28:35 | 24.21 | 486 | Unknown* | 11.77k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:27:04 | 24.16 | 283 | Unknown* | 6,837 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:27:04 | 24.16 | 283 | Unknown* | 6,837 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:24:46 | 24.12659 | 282 | Unknown* | 6,804 | O Ordinary |
21-Jun-24 | 10:21:46 | 24.15 | 1,500 | Unknown* | 36.23k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:18:30 | 24.17 | 400 | Unknown* | 9,668 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:15:28 | 24.15 | 678 | Unknown* | 16.37k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:15:28 | 24.15 | 422 | Unknown* | 10.19k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:12:04 | 24.19 | 515 | Unknown* | 12.46k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:11:04 | 24.18 | 295 | Unknown* | 7,133 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:11:04 | 24.18 | 36 | Unknown* | 870.48 | O Ordinary Trade was executed as an SI |