| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:22:56 | 158.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:20:29 | 158.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:18:20 | 158.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:42 | 158.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:40 | 158.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:39 | 158.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:40 | 158.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:40 | 158.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:29 | 158.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:29 | 158.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:30 | 158.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:29 | 158.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:15:25 | 158.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:15:25 | 158.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:15:25 | 158.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |