Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Extendicare Ord Share Trades (0S9E)
0S9E Share
Price
0S9E Share
News
0S9E Share
Chat
0S9E Share
Trades8
0S9E
Live RNS
0S9E Share
Charts
0S9E Live
Share Price
0S9E Broker
Ratings
0S9E Directors
Deals
0S9E Financial
Diary
0S9E
Fundamentals
0S9E Short
Positions
0S9E
Media
0S9E Company
Research
0S9E Company
Timeline
Extendicare Ord Information
Share Price Information for Extendicare Ord (0S9E)
Share Price is delayed by 15 minutes
Get Live Data
33.71
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Extendicare Ord Share Chart
- This share is an international stock.
Recent Share Trades for Extendicare Ord (0S9E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:30:48 | 33.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:22:02 | 33.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:14:55 | 33.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:12:18 | 33.53 | 1 | Unknown* | 33.53 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:12:17 | 33.53 | 1 | Unknown* | 33.53 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:44:23 | 32.87 | 2 | Unknown* | 65.74 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 19:44:22 | 32.87 | 1 | Unknown* | 32.87 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 19:43:38 | 32.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Follow the stocks
